The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.90	+11.21%	0	0
EB GBPCZK TS04	26.50	+9.50%	0	0
EB EGB TS08	8.85	+6.63%	0	0
EB ADIDAS TS02	67.10	+6.51%	0	0
EB DBK TS03	8.15	+5.84%	0	0
EB VOW TL01	225.70	+4.11%	0	0
EB RBI TL01	35.05	+3.55%	0	0
EB USDCZK TS09	62.80	+3.20%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB USDCZK TS10	72.85	+2.82%	0	0
VGP	1 496.00	+2.75%	157 080	105	412.40	0.00%	0	0
ERSTE TL 220	728.60	+2.29%	0	0
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
EPH 4,20/18	102.00	+1.49%	647 963	631
EB NTX TL01	151.90	+1.23%	0	0
EB O2 TL02	10.20	+0.99%	0	0
EB DAX TL12	676.00	+0.87%	0	0
PFNONWOVENS	809.30	+0.86%	1 688 499	2 086	806.10	+0.63%	308 911	384
EB EURCZK TS09	18.20	+0.83%	0	0
EB WTI TS09	370.00	+0.79%	53 650	145
EB LHA TL01	48.30	+0.73%	0	0
EB MONET BC01	1 039.00	+0.68%	0	0
EB DAX TL11	1 109.00	+0.45%	0	0
EB CEZ TL08	22.60	+0.44%	0	0
ČEZ	483.00	+0.42%	62 039 373	128 409	484.80	+0.48%	2 216 463	4 586
EB SIL TS6	95.75	+0.42%	0	0
EB EURCZK TS07	25.00	+0.40%	0	0
CTX	363.00	+0.39%	0	0
CETV	102.30	+0.34%	6 823 893	66 623	101.60	-0.39%	813 216	7 953
EB DAX TL8	1 241.00	+0.32%	0	0
FORTUNA	175.35	+0.20%	2 164 113	12 230	174.30	+0.75%	696 344	3 990
KOMB TL 2000	348.50	+0.20%	0	0
EB CEZ TL09	25.80	+0.19%	0	0
KOMB TL 2300	311.70	+0.16%	0	0
EB EURCZK TS08	38.20	+0.13%	0	0
CEZ TS 980	122.25	+0.08%	0	0
CEZ TS 1050	181.45	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 265 867	4 000
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›