The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	48.30	+0.73%	0	0
EB MONET BC01	1 039.00	+0.68%	0	0
EB DAX TL11	1 109.00	+0.45%	0	0
EB CEZ TL08	22.60	+0.44%	0	0
ČEZ	483.00	+0.42%	62 039 373	128 409	484.80	+0.48%	2 216 463	4 586
EB SIL TS6	95.75	+0.42%	0	0
EB EURCZK TS07	25.00	+0.40%	0	0
CTX	363.00	+0.39%	0	0
CETV	102.30	+0.34%	6 823 893	66 623	101.60	-0.39%	813 216	7 953
EB DAX TL8	1 241.00	+0.32%	0	0
FORTUNA	175.35	+0.20%	2 164 113	12 230	174.30	+0.75%	696 344	3 990
KOMB TL 2000	348.50	+0.20%	0	0
EB CEZ TL09	25.80	+0.19%	0	0
KOMB TL 2300	311.70	+0.16%	0	0
EB EURCZK TS08	38.20	+0.13%	0	0
CEZ TS 980	122.25	+0.08%	0	0
CEZ TS 1050	181.45	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›