The Prague Stock Exchange and RM-System - daily results dne 27.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,50/07 | 105.00 | +0.10% | 105 613 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,95/09 | 108.30 | +0.28% | 110 858 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 333 000 | 750 | 440.10 | +0.02% | 197 861 | 450 | ||||
| HZL KB 4,50/08 | 105.30 | 0.00% | 5 141 400 | 480 | ||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 951 975 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 190.00 | +0.34% | 29 520 180 | 24 875 | ||||||||
| PHILIP MORRIS ČR A | 16 718.00 | +0.53% | 40 588 237 | 2 430 | 16 691.90 | +1.23% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 41 421 285 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 723.10 | +1.49% | 59 990 525 | 83 344 | ||||||||
| UNIPETROL | 94.59 | +1.43% | 62 911 461 | 668 578 | 93.90 | +0.96% | 422 191 | 4 500 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 75 421 111 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 333.40 | +1.03% | 174 021 182 | 527 137 | 332.30 | +1.12% | 521 828 | 1 579 | ||||
| KOMERČNÍ BANKA | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||
| O2 C.R. | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||
