Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 231.37 | 42 784 | 138 250 952.99 | 3 185.22 | 3 246.48 | ||
O2 C.R. | Bloky BCP | 9 | 351.49 | 232 618 | 81 762 738.22 | 348.60 | 355.71 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 425.46 | 2 400 | 75 421 111.11 | 119.39 | 119.40 | ||
ČEZ | Bloky BCP | 12 | 330.84 | 126 979 | 42 009 844.11 | 329.50 | 332.66 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 834.65 | 3 500 | 41 421 284.72 | 116.80 | 116.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 702.65 | 1 108 | 18 506 532.26 | 16 682.49 | 16 765.11 | ||
ZENTIVA | Bloky BCP | 3 | 715.49 | 14 000 | 10 016 795.50 | 711.85 | 725.95 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 519.75 | 100 | 9 951 975.00 | 99.00 | 99.00 | ||
UNIPETROL | Bloky BCP | 3 | 93.06 | 61 300 | 5 704 796.26 | 92.83 | 94.14 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 192.38 | 1 000 | 1 192 380.00 | 1 192.38 | 1 192.38 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 001.67 | 15 | 150 025.00 | 100.20 | 100.20 | ||
ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 56 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 29 000 | ||||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 5 700 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 876 000 | ||||||
|