The Prague Stock Exchange and RM-System - daily results dne 27.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
| ČKD KUTNÁ HORA | 360.10 | -2.70% | 2 521 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 343.00 | -4.77% | 2 744 | 8 | ||||||||||
| BRISK TÁBOR | 1 046.10 | +10.00% | 9 415 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 15 000 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 042.50 | -2.57% | 16 680 | 16 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +6.30% | 4 350 | 29 | ||||||||||
| KOMERČNÍ BANKA | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
| AKRO OPF GLOBAL. | 361.00 | +0.55% | 36 100 | 100 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
| OSTROJ | 380.00 | +7.95% | 76 000 | 200 | ||||||||||
| TESLA KARLÍN | 188.00 | +2.45% | 50 760 | 270 | ||||||||||
| ||||||||||||||
