The Prague Stock Exchange and RM-System - daily results dne 27.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||
| ČKD KUTNÁ HORA | 360.10 | -2.70% | 2 521 | 7 | ||||||||
| AKRO OPF PROG.SPOL | 343.00 | -4.77% | 2 744 | 8 | ||||||||
| BRISK TÁBOR | 1 046.10 | +10.00% | 9 415 | 9 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 15 000 | 10 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||
| JÄKL KARVINÁ | 1 042.50 | -2.57% | 16 680 | 16 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||
| VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +6.30% | 4 350 | 29 | ||||||||
| KOMERČNÍ BANKA | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||
| AKRO OPF GLOBAL. | 361.00 | +0.55% | 36 100 | 100 | ||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||
| OSTROJ | 380.00 | +7.95% | 76 000 | 200 | ||||||||
| TESLA KARLÍN | 188.00 | +2.45% | 50 760 | 270 | ||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 333 000 | 750 | 440.10 | +0.02% | 197 861 | 450 | ||||
| HYPOTEČNÍ BANKA | 1 300.00 | -1.14% | 656 714 | 500 | ||||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||
| O2 C.R. | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||
| OKD | 490.00 | 0.00% | 0 | 0 | 474.00 | +3.04% | 524 492 | 1 077 | ||||
| ČEZ | 333.40 | +1.03% | 174 021 182 | 527 137 | 332.30 | +1.12% | 521 828 | 1 579 | ||||
| UNIPETROL | 94.59 | +1.43% | 62 911 461 | 668 578 | 93.90 | +0.96% | 422 191 | 4 500 | ||||
