The Prague Stock Exchange and RM-System - daily results dne 27.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	43.85	-6.20%	0	0
EB RWE TS01	8.75	-5.41%	0	0
EB WTI TS09	520.40	-4.04%	0	0
EB KOM TL5	91.85	-3.21%	0	0
EB DBK TL01	23.00	-3.16%	17 917	779
EB VIG TS01	14.35	-3.04%	0	0
EB ADIDAS TS01	115.50	-2.70%	0	0
EB GLD TS7	912.70	-1.90%	0	0
EB BMW TL01	83.85	-1.58%	8 078	96
EB CEZ TS6	18.85	-1.57%	0	0
EB SIL TS6	156.55	-1.54%	0	0
BRENT INDEX SHORT	1 908.00	-1.50%	0	0
EB WTI TS8	1 627.00	-1.45%	0	0
EB EGB TS07	11.70	-1.27%	0	0
EB WTI TS7	1 867.00	-1.27%	0	0
EB CEZ TS5	24.00	-1.23%	0	0
CEZ TS 980	228.80	-1.21%	0	0
EB VOW TL01	153.85	-1.00%	0	0
EB SIL TS5	25.30	-0.98%	0	0
CEZ TS 1050	288.80	-0.96%	0	0
EB USDCZK TL05	23.10	-0.86%	0	0
EB DAX TS7	1 674.00	-0.71%	0	0
EB O2 TL02	7.80	-0.64%	0	0
VIG	574.90	-0.59%	793 204	1 374	570.00	-1.04%	5 700	10
KOMB TL 2300	277.20	-0.54%	0	0
GOLD INDEX SHORT	914.40	-0.51%	0	0
KOMB TL 2000	312.40	-0.51%	0	0
ROTX INDEX LONG	2 331.00	-0.21%	0	0
STOCK	56.90	-0.18%	336 978	5 924	57.00	-0.69%	5 871	103
EB EGB TL7	31.10	-0.16%	0	0
EB EGB TL5	39.40	-0.13%	0	0
EB NTX TL01	84.30	-0.12%	0	0
EB WTI BC09	1 150.00	-0.09%	0	0
PHILIP MORRIS ČR A	13 025.00	-0.05%	5 195 219	400	12 966.60	0.00%	0	0
ERSTE TL 220	550.50	-0.02%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	15 754 645	15 489 622
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	564 684	549 990
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20    Next 60 ›