Top volume, The Prague Stock Exchange dne 27.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	890.00	0.00%	311 500	350	894.00	-0.11%	268 278	300
CETV	70.00	+0.65%	223 572	3 198	70.00	+0.29%	48 530	700
GOLD	2 941.00	+0.41%	29 580	10
EB ADIDAS TL01	79.60	+3.65%	18 069	227
EB DBK TL01	23.00	-3.16%	17 917	779
EB BMW TL01	83.85	-1.58%	8 078	96
EB GLD TL9	330.50	+4.03%	7 954	24
PHOTON ENERGY	6.99	+0.14%	70	10
CTX	314.90	+0.38%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›