The Prague Stock Exchange and RM-System - daily results dne 27.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	23.10	-0.86%	0	0
EB DAX TS7	1 674.00	-0.71%	0	0
EB O2 TL02	7.80	-0.64%	0	0
VIG	574.90	-0.59%	793 204	1 374	570.00	-1.04%	5 700	10
KOMB TL 2300	277.20	-0.54%	0	0
GOLD INDEX SHORT	914.40	-0.51%	0	0
KOMB TL 2000	312.40	-0.51%	0	0
ROTX INDEX LONG	2 331.00	-0.21%	0	0
STOCK	56.90	-0.18%	336 978	5 924	57.00	-0.69%	5 871	103
EB EGB TL7	31.10	-0.16%	0	0
EB EGB TL5	39.40	-0.13%	0	0
EB NTX TL01	84.30	-0.12%	0	0
EB WTI BC09	1 150.00	-0.09%	0	0
PHILIP MORRIS ČR A	13 025.00	-0.05%	5 195 219	400	12 966.60	0.00%	0	0
ERSTE TL 220	550.50	-0.02%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	15 754 645	15 489 622
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›