The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| EB KOM TS02 | 120.65 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 949.80 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
| CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
| FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
| ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| INDUSTRY BASKET | 350.80 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
| EB GLD IC2 | 2 949.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
| EB CEZ BC06 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 314.90 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
| EB PX TL01 | 31.40 | +0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.20 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 255.60 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 105.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
