Lo price, RM System dne 27.12.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.70 | -5.00% | 16 742 | 2 878 | ||||||||||
| STOCK | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
| CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
| MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
| FAGRON | 100.30 | +0.19% | 183 649 | 1 831 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 128.00 | +2.15% | 101 950 | 800 | ||||||||||
| VÍTKOVICE | 151.00 | +0.66% | 8 300 | 55 | ||||||||||
| UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| AKRO OPF GLOBAL. | 370.10 | -2.86% | 5 552 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
| TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
