The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
| SG - INDUSTRY | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
| SM ENERGETIKA | 1 261.00 | +4.99% | 0 | 0 | 1 334.90 | +2.16% | 15 997 | 12 | ||||||
| ZČ ENERGETIKA | 1 892.00 | +4.99% | 0 | 0 | 1 912.10 | +0.61% | 5 713 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
| ALIACHEM | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
| SČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 053.00 | +4.95% | 0 | 0 | 1 620.00 | +2.20% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| JM ENERGETIKA | 1 677.00 | +4.94% | 0 | 0 | 1 830.30 | -3.92% | 12 812 | 7 | ||||||
| OSTROJ | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
| IVAX - CR | 1 173.00 | +4.91% | 0 | 0 | 1 005.10 | -4.27% | 22 831 | 22 | ||||||
| SEVEROČESKÉ DOLY | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| TATRA | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
| O2 C.R. | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
| UNIPETROL | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
| ||||||||||||||
