The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 118.00 | +18.00% | 3 776 | 32 | ||||||||||
| OL - INVEST | 143.50 | +16.00% | 6 458 | 45 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 113.90 | +15.98% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 43.50 | +15.69% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 2 040 | 2 550 | ||||||||||
| SPOJPROJEKT PRAHA | 399.00 | +12.07% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 48.00 | +11.62% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
| FERONA | 297.40 | +10.14% | 5 991 | 21 | ||||||||||
| STAROROL.PORCELÁN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 242.00 | +10.00% | 5 082 | 21 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 25.30 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 718.40 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 338.90 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 414.80 | +9.99% | 20 740 | 50 | ||||||||||
| HYDROPROJEKT | 452.70 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 275.40 | +9.98% | 25 575 | 96 | ||||||||||
| ||||||||||||||
