Hi price, The Prague Stock Exchange dne 27.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.20	-1.62%	0	0
EB S&P500 TS05	19.10	-9.91%	0	0
EB USDCZK TL05	19.60	-4.39%	0	0
EB CEZ TL09	20.55	+0.98%	0	0
EB CEZ TS5	20.75	-1.19%	0	0
EB MONET TL01	22.60	-1.09%	0	0
EB EURCZK TS08	24.60	-0.20%	0	0
EB DBK TL01	24.70	+2.28%	0	0
EB VIG TL02	25.85	-1.15%	0	0
EB EGB TL7	28.80	-1.87%	0	0
EB USDCZK TS09	29.05	+2.11%	0	0
EB BMW TS01	29.90	-5.38%	0	0
EB PX TL01	35.00	-0.43%	0	0
EB EGB TL5	37.15	-1.46%	0	0
EB USDCZK TS10	39.05	+0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.85	+1.05%	160 375	2 780	57.70	+1.94%	14 383	250
BRENT CRUDE OIL	59.45	+0.17%	0	0
EB BMW TL01	69.15	+2.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›