Hi price, The Prague Stock Exchange dne 27.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
EB GLD IC2	3 215.00	+0.06%	0	0
GOLD	3 207.00	+0.06%	0	0
DAX INDEX LONG	3 192.00	+0.31%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 625.10	0.00%	0	0
ROTX INDEX LONG	2 607.00	+0.70%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 873.00	-0.53%	0	0
EB WTI TS7	1 842.00	-0.32%	0	0
EB WTI TS8	1 607.00	-0.37%	0	0
EB DAX TS7	1 555.00	-0.96%	0	0
GOLD TURBO LONG	1 500.00	+0.33%	0	0
EB WTI IC02	1 405.00	-0.07%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	+1.02%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›