The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
| CEZ TS 1050 | 258.40 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 555.00 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
| ERSTE TL 220 | 531.40 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.20 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
| S-BOX DIMAX | 661.10 | -0.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 110.65 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 873.00 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
| EB WTI TS09 | 521.30 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
| GOLD INDEX SHORT | 811.60 | -0.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.00 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 366.30 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 657.20 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 528.20 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
