The Prague Stock Exchange and RM-System - daily results dne 27.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI IV 4,65/22	105.00	+0.96%	2 129 708	2 000 000
EB S&P500 TL04	184.75	+0.87%	0	0
CETV	71.60	+0.85%	891 036	12 502	70.70	+0.28%	67 706	956
ROTX INDEX LONG	2 607.00	+0.70%	0	0
KOMERČNÍ BANKA	925.60	+0.50%	90 309 890	97 774	929.50	+0.27%	732 034	790
EB KOM TS02	92.65	+0.49%	65 100	700
CPI V 4,85/42	104.00	+0.48%	828 805	796 000
EB USDCZK TS10	39.05	+0.39%	0	0
DJ EURO STOXX 50	894.30	+0.33%	0	0
GOLD TURBO LONG	1 500.00	+0.33%	0	0
SETX INDEX LONG	300.70	+0.33%	0	0
DAX INDEX LONG	3 192.00	+0.31%	0	0
EB CEZ BC07	1 065.00	+0.28%	0	0
ČEZ	453.00	+0.22%	84 206 080	185 935	454.80	+1.04%	3 238 356	7 152
BRENT CRUDE OIL	59.45	+0.17%	0	0
EB CEZ BC06	1 050.00	+0.10%	0	0
EB GLD IC2	3 215.00	+0.06%	0	0
GOLD	3 207.00	+0.06%	0	0
RUSTONKA 0,00/21	79.30	+0.05%	2 545 530	107
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›