The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||||
| J&T BK II 9% PERP | 111.00 | 0.00% | 333 000 | 3 | ||||||||||
| EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
| E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
| EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
| PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
| KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
| EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
| PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 753 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
| UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
| VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
| PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
| CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
| ||||||||||||||
