The Prague Stock Exchange and RM-System - daily results dne 27.2.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||
J&T BK II 9% PERP | 111.00 | 0.00% | 333 000 | 3 | ||||||||
EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||
EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||
EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 753 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||
CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 30 467 540 | 30 188 | ||||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 264 245 486 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||
MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||
CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||
CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 |