The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 802.70 | -1.47% | 64 697 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 397.50 | +3.48% | 273 118 | 697 | ||||||||||
| VIG | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | 0.00% | 1 729 132 | 10 030 | 172.00 | -0.86% | 213 212 | 1 238 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| TMR | 1 170.00 | +0.86% | 561 958 | 482 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 5 520 | 16 | ||||||||||
| TATRA | 30.00 | 0.00% | 70 123 | 2 284 | ||||||||||
| ŠMERAL BRNO | 209.10 | -3.50% | 4 326 | 20 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 622 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 832 665 591 | 82 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
