The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 141.20 | +5.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 143.55 | +3.05% | 0 | 0 | ||||||||||
| AAA AUTO | 23.95 | +2.79% | 1 301 614 | 54 590 | 23.50 | +0.42% | 446 235 | 18 857 | ||||||
| O2 TS 540 | 182.50 | +2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.20 | +2.27% | 0 | 0 | ||||||||||
| BRENT TL | 171.95 | +2.20% | 0 | 0 | ||||||||||
| E4U | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| BRENT CRUDE OIL | 120.95 | +2.02% | 0 | 0 | ||||||||||
| ČEZ | 575.00 | +1.59% | 232 543 334 | 410 265 | 574.00 | +1.20% | 3 842 776 | 6 766 | ||||||
| CPI FIM | 56.95 | +1.52% | 1 753 583 | 31 002 | 57.20 | +1.24% | 150 575 | 2 675 | ||||||
| GOLD TURBO LONG | 1 969.00 | +1.13% | 0 | 0 | ||||||||||
| GOLD | 3 234.00 | +1.00% | 0 | 0 | ||||||||||
| TMR | 1 170.00 | +0.86% | 561 958 | 482 | ||||||||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 4 849 916 | 432 | 11 300.00 | -0.25% | 135 740 | 12 | ||||||
| RDX | 365.30 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
| GOLD INDEX SHORT | 590.90 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | +0.37% | 0 | 0 | ||||||||||
| FORTUNA | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
| INDUSTRY BASKET | 178.15 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
