Hi price, The Prague Stock Exchange dne 27.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 279.00 | +0.94% | 233 928 094 | 55 018 | 4 250.00 | +0.95% | 3 192 456 | 752 | ||||||
| GOLD | 2 479.00 | +0.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 371.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 787.00 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 479.00 | +0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.29% | 1 328 880 | 980 | ||||||||||
| TOP ČESKÝ BON CZ | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 270.00 | -1.01% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
