Lo price, RM System dne 27.4.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 10 660 | 1 300 | ||||||
AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
ECM | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
FAGRON | 85.00 | +9.25% | 13 000 | 160 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
PX INDEX CERT. | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 133.90 | +3.00% | 3 943 | 30 | ||||||||||
NOKIA CORP. | 153.00 | +0.65% | 61 415 | 400 | ||||||||||
UNIPETROL | 187.90 | 0.00% | 3 687 906 | 19 697 | 188.60 | +1.95% | 860 974 | 4 614 | ||||||
KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
CPI FIM | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.00 | -0.42% | 52 200 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
NWN | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
|