Lo price, RM System dne 27.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 18 544 | 2 891 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 12 100 | 1 100 | ||||||||||
| STROJPLAST | 12.90 | +6.61% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
| ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
| UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| JIHOSTROJ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +0.71% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.50 | +6.16% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
