The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||
EB DAX TL8 | 396.90 | -19.49% | 6 836 | 17 | ||||||||
GOLD TURBO LONG | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||
EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||
EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||
BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||
EB USDCZK TL05 | 14.45 | +13.33% | 69 293 | 5 210 | ||||||||
EB EGB TL7 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||
ERSTE TL 220 | 291.20 | -11.84% | 99 152 | 318 | ||||||||
EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||
EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||
FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||
UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||
EPH 4,20/18 | 101.00 | 0.00% | 2 040 767 | 2 000 | ||||||||
STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||
O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||
CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 020 538 | 3 000 000 | ||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 3 090 067 | 1 | ||||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 918 977 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||
CPI IV 4,65/22 | 100.00 | 0.00% | 7 728 306 | 7 675 759 | ||||||||
VIG | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||
MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 110 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 552 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||
KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 211 416 438 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 212 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 300 420 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |