Hi price, The Prague Stock Exchange dne 27.6.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 284.00 | +1.92% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | +2.51% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 349.00 | +4.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 150.00 | +4.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 976.00 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | +2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | -0.63% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
| ||||||||||||||
