The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 595.80 | -4.81% | 0 | 0 | ||||||||||
| CTX | 268.30 | -4.55% | 0 | 0 | ||||||||||
| ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||||
| KOMB TL 2300 | 280.80 | -4.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.50 | -3.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.90 | -3.81% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
| KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
| CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||||
| STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
| CECEXT | 215.60 | -2.58% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 949.30 | -2.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||||
| EB O2 TL01 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 976.00 | -1.54% | 0 | 0 | ||||||||||
| RDX | 279.40 | -1.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 555.90 | -1.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
| EB O2 TS01 | 5.15 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
