Hi price, The Prague Stock Exchange dne 27.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.85	-1.72%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB UNIP TL01	4.40	+2.33%	0	0
EB EURCZK TL04	4.60	+55.93%	0	0
EB O2 TS01	5.15	-0.96%	0	0
EB EGB TL7	5.40	-36.84%	88 207	12 503
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	7.60	-21.65%	0	0
EB VIG TL02	11.10	-16.54%	0	0
EB CEZ TS07	11.85	+12.86%	0	0
EB CEZ TL08	12.45	-9.45%	0	0
EB EURCZK TS06	12.90	-12.84%	0	0
EB EGB TL5	13.60	-19.05%	10 880	640
EB USDCZK TL05	14.45	+13.33%	69 293	5 210
EB CEZ TL09	15.55	-7.72%	0	0
‹‹ First 60     Next 20 ›