Hi price, The Prague Stock Exchange dne 27.6.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.85 | -1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.40 | +2.33% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.60 | +55.93% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.15 | -0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 7.60 | -21.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.10 | -16.54% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | +12.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.45 | -9.45% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 12.90 | -12.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
EB USDCZK TL05 | 14.45 | +13.33% | 69 293 | 5 210 | ||||||||||
EB CEZ TL09 | 15.55 | -7.72% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.40 | -10.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | +6.41% | 0 | 0 | ||||||||||
EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
EB CEZ TS5 | 27.60 | +4.94% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.35 | +8.41% | 0 | 0 | ||||||||||
EB EGB TS06 | 32.05 | +10.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||||
CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||||
EB VOW TL01 | 64.55 | -32.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 211 416 438 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 918 977 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|