Hi price, The Prague Stock Exchange dne 27.6.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	18.40	-10.46%	0	0
EB SIL TS5	19.95	0.00%	0	0
EB CEZ TS6	22.40	+6.41%	0	0
EB KOM TL06	27.45	-32.22%	29 426	732
EB CEZ TS5	27.60	+4.94%	0	0
EB VIG TS01	28.35	+8.41%	0	0
EB EGB TS06	32.05	+10.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	52.80	-2.67%	2 173 951	40 410	53.00	-3.81%	416 405	7 695
BRENT CRUDE OIL	53.10	-1.85%	38 793	719
CETV	53.45	-2.82%	2 807 135	53 177	52.30	-4.56%	486 229	9 180
EB VOW TL01	64.55	-32.20%	0	0
MONETA MONEY BANK	69.50	-1.28%	33 903 057	484 429	70.00	-2.64%	358 058	5 090
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	86.00	+1.36%	426 372	5 002	85.00	0.00%	137 240	1 620
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›