The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
| VÍTKOVICE | 175.00 | +2.33% | 4 200 | 24 | ||||||||||
| KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||||
| APPLE INC. | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||||
| CPI FIM | 4.90 | +4.26% | 9 308 | 1 935 | ||||||||||
| MICROSOFT CORP. | 1 204.00 | +0.11% | 12 040 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 34 440 | 40 | ||||||||||
| O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||||
| INTEL CORP. | 758.10 | -2.59% | 75 833 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | -1.16% | 113 155 | 75 | ||||||||||
| METROSTAV | 1 021.00 | -0.03% | 122 573 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | -2.36% | 131 823 | 97 | ||||||||||
| FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
| DEUTSCHE BANK AG | 350.00 | -6.79% | 154 613 | 429 | ||||||||||
| PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
| DEUTSCHE TELEKOM | 386.20 | -1.33% | 176 050 | 454 | ||||||||||
| NOKIA CORP. | 124.60 | -4.08% | 208 290 | 1 638 | ||||||||||
| UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
| MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
| STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
| ||||||||||||||
