Top volume, RM System dne 27.6.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 34 440 | 40 | ||||||||||
MICROSOFT CORP. | 1 204.00 | +0.11% | 12 040 | 10 | ||||||||||
CPI FIM | 4.90 | +4.26% | 9 308 | 1 935 | ||||||||||
APPLE INC. | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||||
KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||||
VÍTKOVICE | 175.00 | +2.33% | 4 200 | 24 | ||||||||||
AVG TECHNOLOGIES | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 749.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 945.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 203.30 | 0.00% | 0 | 0 | ||||||||||
|