The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.50 | 0.00% | 3 090 067 | 1 | ||||||||||
| GOLD TURBO LONG | 1 641.00 | +3.40% | 9 756 | 6 | ||||||||||
| E4U | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
| EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
| ERSTE TL 220 | 291.20 | -11.84% | 99 152 | 318 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 918 977 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
| EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
| BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||||
| EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 2 040 767 | 2 000 | ||||||||||
| PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 110 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
| EB USDCZK TL05 | 14.45 | +13.33% | 69 293 | 5 210 | ||||||||||
| UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
| ||||||||||||||
