The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||
AVG TECHNOLOGIES | 460.30 | -3.11% | 2 762 | 6 | ||||||||
KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||
MICROSOFT CORP. | 1 204.00 | +0.11% | 12 040 | 10 | ||||||||
VÍTKOVICE | 175.00 | +2.33% | 4 200 | 24 | ||||||||
PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 34 440 | 40 | ||||||||
MERCEDES-BENZ GROU | 1 500.00 | -1.16% | 113 155 | 75 | ||||||||
ČESKÁ SPOŘITELNA | 1 360.00 | -2.36% | 131 823 | 97 | ||||||||
INTEL CORP. | 758.10 | -2.59% | 75 833 | 100 | ||||||||
METROSTAV | 1 021.00 | -0.03% | 122 573 | 120 | ||||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||
O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||
VOLKSWAGEN AG | 3 350.00 | -2.94% | 1 264 621 | 366 | ||||||||
DEUTSCHE BANK AG | 350.00 | -6.79% | 154 613 | 429 | ||||||||
DEUTSCHE TELEKOM | 386.20 | -1.33% | 176 050 | 454 | ||||||||
FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||
NOKIA CORP. | 124.60 | -4.08% | 208 290 | 1 638 | ||||||||
UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||
CPI FIM | 4.90 | +4.26% | 9 308 | 1 935 | ||||||||
VIG | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||
KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||
MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||
STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||
CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||
ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 |