The Prague Stock Exchange and RM-System - daily results dne 27.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	5.40	-36.84%	88 207	12 503
EB KOM TL06	27.45	-32.22%	29 426	732
EB VOW TL01	64.55	-32.20%	0	0
EB DAX TL11	260.10	-27.04%	0	0
EB EURCZK TS07	7.60	-21.65%	0	0
EB DAX TL8	396.90	-19.49%	6 836	17
EB EGB TL5	13.60	-19.05%	10 880	640
EB VIG TL02	11.10	-16.54%	0	0
EB GLD TS6	208.80	-13.54%	0	0
EB EURCZK TS06	12.90	-12.84%	0	0
ERSTE TL 220	291.20	-11.84%	99 152	318
EB KOM TL5	100.55	-11.49%	0	0
EB USDCZK TS08	18.40	-10.46%	0	0
EB CEZ TL08	12.45	-9.45%	0	0
EB CEZ TL09	15.55	-7.72%	0	0
ERSTE GROUP BANK A	510.50	-7.72%	162 716 261	311 404	514.50	-6.79%	10 413 655	19 872
EB GLD TS7	440.70	-6.57%	0	0
EB WTI TL12	473.30	-6.17%	0	0
VIG	455.40	-5.32%	14 227 995	30 817	453.00	-5.42%	1 397 547	3 032
INDUSTRY BASKET	287.50	-4.90%	0	0
‹‹ First 60     Next 20 ›