The Prague Stock Exchange and RM-System - daily results dne 27.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL04	4.60	+55.93%	0	0
EB DAX TS10	565.70	+20.00%	0	0
EB DAX TS09	700.20	+15.54%	0	0
EB USDCZK TL05	14.45	+13.33%	69 293	5 210
EB CEZ TS07	11.85	+12.86%	0	0
EB KOM TS02	127.25	+11.92%	0	0
EB EGB TS06	32.05	+10.33%	0	0
EB VIG TS01	28.35	+8.41%	0	0
EB WTI TS09	592.20	+6.65%	0	0
EB CEZ TS6	22.40	+6.41%	0	0
CEZ TS 980	264.80	+5.46%	0	0
EB CEZ TS5	27.60	+4.94%	0	0
EB GLD TL9	832.90	+4.77%	0	0
CEZ TS 1050	325.70	+4.39%	0	0
EB DAX TS7	2 349.00	+4.17%	0	0
BRENT INDEX SHORT	2 150.00	+4.12%	0	0
GOLD TURBO LONG	1 641.00	+3.40%	9 756	6
BRENT TS 151,07	252.80	+2.89%	0	0
EB WTI TS8	1 664.00	+2.78%	0	0
GOLD	3 271.00	+2.51%	0	0
EB WTI TS7	1 895.00	+2.49%	0	0
EB UNIP TL01	4.40	+2.33%	0	0
EB GLD IC2	3 284.00	+1.92%	0	0
PHILIP MORRIS ČR A	12 285.00	+1.53%	6 943 506	571	12 295.00	+1.00%	452 103	37
FORTUNA	86.00	+1.36%	426 372	5 002	85.00	0.00%	137 240	1 620
EB SIL TL07	153.65	+1.35%	0	0
UNIPETROL	169.00	+1.20%	1 321 526	7 895	169.00	+2.11%	300 248	1 781
EB SIL BC02	1 058.00	+1.05%	158 550	150
GOLD INDEX SHORT	758.20	+0.45%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	7 728 306	7 675 759
CPI III 4,65/22	100.00	0.00%	3 020 538	3 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›