The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| ŠKODA PRAHA | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
| ČS.PLAVBA LABSKÁ | 15.20 | -4.94% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| CALOFRIG BOROVANY | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||||
| O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
| AG7 OPF | 1 501.00 | -0.19% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 136 273.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 058 | 108 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 349.60 | +2.08% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 291.30 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
| ETA | 280.10 | 0.00% | 0 | 0 | 316.30 | +1.99% | 13 353 | 43 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 3 030 | 15 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.50 | -4.25% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.40 | -1.35% | 2 235 | 61 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
| ||||||||||||||
