The Prague Stock Exchange and RM-System - daily results dne 27.7.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2001  1.8.2001  31.7.2001  30.7.2001 27.7.2001

The Prague Sotck Exchange and RM-System - daily results - 27.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	485.00	-6.73%	48 500	100	465.60	+1.21%	41 175	88
STČ PLYNÁRENSKÁ	2 357.00	-4.99%	0	0	1 770.00	0.00%	3 540	2
ŠKODA PRAHA	279.60	-4.99%	0	0	121.50	-10.00%	0	0
APOLLÓN HOLDING	14.96	-4.95%	0	0	20.20	+5.20%	17 772	868
ČS.PLAVBA LABSKÁ	15.20	-4.94%	0	0	19.00	0.00%	418	22
CALOFRIG BOROVANY	530.20	-4.58%	5 302	10	635.00	+0.79%	19 235	30
CHLUMČAN.KER.ZÁV.	1 755.00	-3.83%	26 325	15	1 920.00	-0.52%	20 363	11
TMP-TEL. MONTÁŽE	1 707.00	-3.83%	8 535	5
O2 C.R.	327.50	-1.82%	127 556 765	385 435	330.50	-1.37%	1 128 540	3 367
AG7 OPF	1 501.00	-0.19%	0	0
RŮST.OPF DLUHOPISŮ	136 273.00	-0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 827.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TONAK	23.20	0.00%	0	0	33.90	0.00%	0	0
‹‹ First 60     Next 20 ›