The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 199.30 | -13.87% | 0 | 0 | ||||||||||
| MOTORPAL | 155.10 | -11.92% | 5 660 | 36 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.40 | -11.82% | 2 028 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 233.10 | -11.36% | 7 393 | 31 | ||||||
| KOVOLIT MODŘICE | 93.70 | -10.33% | 63 589 | 633 | ||||||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
| ŠKODA PRAHA | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
| CHEMOPROJEKT | 765.00 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 162.00 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 192.80 | -9.99% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 449.90 | -9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 28.00 | -9.96% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 76.90 | -9.95% | 0 | 0 | ||||||||||
| OSEVA UNI | 92.60 | -9.92% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 63.60 | -9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 179.30 | -9.89% | 1 444 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 228.10 | -9.87% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 375.50 | -9.84% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 30.30 | -9.82% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 64.50 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
