The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 850.70 | +0.08% | 851 | 1 | ||||||||
| SELGEN | 4 300.00 | -4.44% | 8 600 | 2 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||
| META PLATFORMS | 3 000.00 | +1.28% | 15 000 | 5 | ||||||||
| MICROSOFT CORP. | 1 399.00 | +0.28% | 6 995 | 5 | ||||||||
| EXXON MOBIL CORP. | 2 274.50 | +1.33% | 11 373 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.17% | 67 200 | 8 | ||||||||
| MCDONALDS CORP. | 2 965.00 | -2.02% | 29 900 | 10 | ||||||||
| APPLE INC. | 2 465.00 | +4.38% | 53 727 | 22 | ||||||||
| AVG TECHNOLOGIES | 595.00 | +2.62% | 16 065 | 27 | ||||||||
| METROSTAV | 1 000.00 | -2.91% | 37 000 | 37 | ||||||||
| PHILIP MORRIS ČR A | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||
| MERCEDES-BENZ GROU | 1 668.40 | +2.16% | 101 912 | 61 | ||||||||
| NOKIA CORP. | 141.40 | -1.39% | 9 191 | 65 | ||||||||
| PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||
| VOLKSWAGEN AG | 3 634.30 | +2.38% | 1 270 082 | 352 | ||||||||
| E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||
| DEUTSCHE BANK AG | 337.20 | -3.10% | 188 224 | 557 | ||||||||
| PLG LOBKOWICZ | 208.00 | +0.39% | 135 074 | 650 | ||||||||
| O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||
| KOMERČNÍ BANKA | 963.00 | -0.36% | 126 025 723 | 131 038 | 967.40 | -0.64% | 977 708 | 1 015 | ||||
| ERSTE GROUP BANK A | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||
| VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||
| MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||
| FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||
| CPI FIM | 4.90 | -2.00% | 17 100 | 3 600 | ||||||||
| STOCK | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||
| CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||
| ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 5 880 | 29 400 | ||||
