The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 49.85 | -16.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.55 | -7.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.25 | -6.56% | 0 | 0 | ||||||||||
| EB DAX TS10 | 281.70 | -5.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 434.20 | -4.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -4.20% | 0 | 0 | ||||||||||
| EB DAX TS09 | 415.30 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.40 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.05 | -3.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| EB UNIP TL01 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.35 | -1.58% | 0 | 0 | ||||||||||
| CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||||
| EB EGB TL5 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
| EB WTI TS09 | 691.40 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 053.00 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.90 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.20 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||||
| BRENT TS 151,07 | 259.00 | -0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
| EB WTI TS8 | 1 757.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 988.00 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.00 | -0.36% | 126 025 723 | 131 038 | 967.40 | -0.64% | 977 708 | 1 015 | ||||||
| KOMB TL 2300 | 325.50 | -0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.30 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 234.20 | -0.17% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.85 | -0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 282 | 2 505 864 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 537 523 | 3 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 200 997 | 3 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.30 | 0.00% | 303 525 | 293 300 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
