The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 14.45 | +15.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | +8.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
EB SIL TL07 | 207.60 | +4.82% | 0 | 0 | ||||||||||
VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
EB DAX TL11 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
EB CEZ TL08 | 19.45 | +3.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
EB WTI TL12 | 368.00 | +2.91% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.55 | +2.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 821.70 | +2.37% | 0 | 0 | ||||||||||
STOCK | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||||
EB WTI TL13 | 490.40 | +2.17% | 0 | 0 | ||||||||||
ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||||
SETX INDEX LONG | 259.50 | +1.09% | 0 | 0 | ||||||||||
FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
INDUSTRY BASKET | 320.00 | +1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.80 | +0.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 633.00 | +0.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 206.00 | +0.78% | 0 | 0 | ||||||||||
TMR | 645.00 | +0.78% | 38 700 | 60 | ||||||||||
BRENT CRUDE OIL | 49.50 | +0.71% | 0 | 0 | ||||||||||
CTX | 310.10 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
DAX INDEX LONG | 2 789.00 | +0.54% | 0 | 0 | ||||||||||
EB ES50 BC05 | 989.40 | +0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 264.00 | +0.49% | 0 | 0 | ||||||||||
RDX | 294.60 | +0.41% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 013.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 259.00 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
EB NTX TS01 | 34.10 | +0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.80 | +0.27% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.30 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.25 | +0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.90 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 220.00 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||||
EB S&P500 TL03 | 89.80 | +0.11% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.65 | +0.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 425.90 | +0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 584.70 | +0.02% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 282 | 2 505 864 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 537 523 | 3 500 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|