Hi price, The Prague Stock Exchange dne 27.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.35	-3.33%	0	0
EB S&P500 TS04	20.75	0.00%	0	0
EB CEZ TL09	22.55	+2.73%	0	0
EB VIG TS01	24.55	-7.01%	0	0
EB EGB TL5	27.00	-1.10%	6 875	250
EB NTX TS01	34.10	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.50	+0.71%	0	0
EB SIL TS6	49.85	-16.99%	0	0
STOCK	52.70	+2.23%	3 632 108	70 180	52.00	0.00%	219 646	4 269
CETV	57.00	-1.21%	10 190 567	180 527	57.40	-0.86%	341 196	5 992
EB NTX TL01	59.90	+0.25%	0	0
EB S&P500 TS05	69.85	-0.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL06	70.05	-3.11%	0	0
MONETA MONEY BANK	75.45	-2.01%	25 957 837	341 497	75.10	-2.72%	189 999	2 503
EB KOM TS02	79.65	-1.06%	50 220	600
FORTUNA	88.90	+1.02%	101 159	1 143	89.00	+2.29%	269 170	3 032
EB S&P500 TL03	89.80	+0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›