Hi price, The Prague Stock Exchange dne 27.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 264.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 3 259.00 | +0.40% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 789.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | -0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 206.00 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 053.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 988.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 633.00 | +0.93% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 220.00 | +0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
