Lo price, RM System dne 27.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 438.00 | 0.00% | 4 380 | 10 | 439.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||||
| VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
| TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
| PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 850.70 | +0.08% | 851 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.00 | -0.36% | 126 025 723 | 131 038 | 967.40 | -0.64% | 977 708 | 1 015 | ||||||
| METROSTAV | 1 000.00 | -2.91% | 37 000 | 37 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 399.00 | +0.28% | 6 995 | 5 | ||||||||||
| ||||||||||||||
