Top number of shares per day, RM System dne 27.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | -2.91% | 37 000 | 37 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
| APPLE INC. | 2 465.00 | +4.38% | 53 727 | 22 | ||||||||||
| MCDONALDS CORP. | 2 965.00 | -2.02% | 29 900 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.17% | 67 200 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 274.50 | +1.33% | 11 373 | 5 | ||||||||||
| MICROSOFT CORP. | 1 399.00 | +0.28% | 6 995 | 5 | ||||||||||
| META PLATFORMS | 3 000.00 | +1.28% | 15 000 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||||
| SELGEN | 4 300.00 | -4.44% | 8 600 | 2 | ||||||||||
| INTEL CORP. | 850.70 | +0.08% | 851 | 1 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 438.00 | 0.00% | 4 380 | 10 | 439.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
