The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 053.00	-0.82%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB USDCZK TL05	13.90	-0.71%	0	0
GOLD INDEX SHORT	753.20	-0.65%	0	0
O2 C.R.	239.00	-0.62%	16 727 176	69 991	238.40	-0.67%	181 920	761
BRENT TS 151,07	259.00	-0.46%	0	0
UNIPETROL	174.10	-0.46%	919 232	5 252	175.00	-0.34%	67 019	381
EB WTI TS8	1 757.00	-0.45%	0	0
EB WTI TS7	1 988.00	-0.40%	0	0
KOMERČNÍ BANKA	963.00	-0.36%	126 025 723	131 038	967.40	-0.64%	977 708	1 015
KOMB TL 2300	325.50	-0.25%	0	0
KOMB TL 2000	360.30	-0.22%	0	0
CECEXT	234.20	-0.17%	0	0
EB S&P500 TS05	69.85	-0.07%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 578 282	2 505 864
CPI III 4,65/22	100.00	0.00%	3 537 523	3 500 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›