The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	150 837 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	215 877 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 190 056	1 000	10 000.00	0.00%	0	0
STOCK	52.70	+2.23%	3 632 108	70 180	52.00	0.00%	219 646	4 269
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
UNIPETROL	174.10	-0.46%	919 232	5 252	175.00	-0.34%	67 019	381
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	484.90	+3.94%	13 791 400	28 883	483.00	+2.35%	809 541	1 698
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20