The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 14.45 | +15.14% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | +8.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| EB SIL TL07 | 207.60 | +4.82% | 0 | 0 | ||||||||||
| VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
| EB DAX TL11 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
| EB CEZ TL08 | 19.45 | +3.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
| EB WTI TL12 | 368.00 | +2.91% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.55 | +2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 821.70 | +2.37% | 0 | 0 | ||||||||||
| STOCK | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||||
| EB WTI TL13 | 490.40 | +2.17% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||||
| SETX INDEX LONG | 259.50 | +1.09% | 0 | 0 | ||||||||||
| FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
| INDUSTRY BASKET | 320.00 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.80 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
