The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	14.45	+15.14%	0	0
EB O2 TS01	3.30	+8.20%	0	0
EB VOW TL01	132.20	+8.09%	77 485	580
E4U	104.50	+6.63%	1 220 804	12 000	101.00	+1.10%	37 083	369
EB SIL TL07	207.60	+4.82%	0	0
VIG	484.90	+3.94%	13 791 400	28 883	483.00	+2.35%	809 541	1 698
EB DAX TL11	528.30	+3.71%	106 160	200
EB CEZ TL08	19.45	+3.18%	0	0
EB DAX TL8	664.60	+2.96%	32 610	49
EB WTI TL12	368.00	+2.91%	0	0
EB EURCZK TL04	3.60	+2.86%	0	0
EB CEZ TL09	22.55	+2.73%	0	0
EB GLD TL9	821.70	+2.37%	0	0
STOCK	52.70	+2.23%	3 632 108	70 180	52.00	0.00%	219 646	4 269
EB WTI TL13	490.40	+2.17%	0	0
ČEZ	470.00	+1.47%	240 747 483	514 911	468.20	+1.28%	6 996 950	15 017
SETX INDEX LONG	259.50	+1.09%	0	0
FORTUNA	88.90	+1.02%	101 159	1 143	89.00	+2.29%	269 170	3 032
INDUSTRY BASKET	320.00	+1.01%	0	0
DJ EURO STOXX 50	812.80	+0.96%	0	0
GOLD TURBO LONG	1 633.00	+0.93%	0	0
ROTX INDEX LONG	2 206.00	+0.78%	0	0
TMR	645.00	+0.78%	38 700	60
BRENT CRUDE OIL	49.50	+0.71%	0	0
CTX	310.10	+0.71%	0	0
ERSTE GROUP BANK A	647.70	+0.57%	28 022 484	43 394	645.20	+0.50%	719 523	1 118
DAX INDEX LONG	2 789.00	+0.54%	0	0
EB ES50 BC05	989.40	+0.53%	0	0
EB GLD IC2	3 264.00	+0.49%	0	0
RDX	294.60	+0.41%	0	0
EB ES50 BC04	1 013.00	+0.40%	0	0
GOLD	3 259.00	+0.40%	0	0
PFNONWOVENS	809.00	+0.36%	3 300 167	4 081	816.00	+1.24%	82 465	102
EB NTX TS01	34.10	+0.29%	0	0
EB EGB TL7	18.80	+0.27%	0	0
EB EGB TS06	18.30	+0.27%	0	0
EB USDCZK TS08	19.25	+0.26%	0	0
EB NTX TL01	59.90	+0.25%	0	0
EB WTI IC02	1 220.00	+0.16%	0	0
PHILIP MORRIS ČR A	13 180.00	+0.15%	10 583 840	808	13 102.60	+0.02%	628 632	48
EB S&P500 TL03	89.80	+0.11%	0	0
EB DAX BC01	1 053.00	+0.10%	0	0
EB S&P500 TL04	126.65	+0.08%	0	0
ERSTE TL 220	425.90	+0.07%	0	0
S-BOX DIMAX	584.70	+0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 578 282	2 505 864
CPI III 4,65/22	100.00	0.00%	3 537 523	3 500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›